Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 119.29 119.62 117.78 118.4 730.69 Thousand
04 Dec, 2023 119.28 120.52 117.43 119.58 1.03 Million
01 Dec, 2023 118.71 120.7 118.47 119.64 1.12 Million
30 Nov, 2023 120.2 120.22 117.6 118.56 7.11 Million
29 Nov, 2023 120.07 120.81 119.05 119.58 1.03 Million
28 Nov, 2023 118.89 120.56 118.1 119.15 881.46 Thousand
27 Nov, 2023 119.32 119.85 117.96 119.44 650.61 Thousand
24 Nov, 2023 119.99 120.13 117.95 119.92 454.52 Thousand
22 Nov, 2023 121.41 121.91 118.82 120.02 820.23 Thousand
21 Nov, 2023 122.28 122.43 119.76 120.58 795.75 Thousand