American Realty Investors Inc (ARL)

USD 15.98

(6.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 13.0 13.9 12.64 13.7 4700.00
08 Aug, 2025 13.5 13.5 12.95 12.95 2300.00
07 Aug, 2025 13.7 13.7 12.59 12.95 3400.00
06 Aug, 2025 13.33 13.46 12.74 12.81 6700.00
05 Aug, 2025 12.7 13.6 12.7 13.02 1800.00
04 Aug, 2025 13.4 13.4 12.86 12.86 1800.00
01 Aug, 2025 12.6 13.07 12.6 12.7 6200.00
31 Jul, 2025 12.95 13.52 12.55 12.55 4200.00
30 Jul, 2025 13.5 13.92 12.95 12.95 7200.00
29 Jul, 2025 13.24 13.8 13.24 13.24 2300.00