American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 15.54 16.1 15.04 15.62 2200.00
24 Dec, 2024 16.1 16.18 15.31 15.31 1442.00
23 Dec, 2024 14.89 15.59 14.77 15.59 3800.00
20 Dec, 2024 15.09 16.06 15.0 15.0 7300.00
19 Dec, 2024 14.51 15.67 13.96 15.4 20.31 Thousand
18 Dec, 2024 14.74 15.53 14.3 14.3 5514.00
17 Dec, 2024 16.44 16.44 15.2 15.28 2600.00
16 Dec, 2024 16.56 16.56 15.64 15.64 6200.00
13 Dec, 2024 17.0 17.0 16.24 17.0 10 Thousand
12 Dec, 2024 16.86 16.89 16.25 16.63 2200.00