American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.7 17.75 16.7 17.33 3000.00
22 Aug, 2024 16.36 17.25 16.36 16.83 2200.00
21 Aug, 2024 16.45 17.11 15.94 17.11 7500.00
20 Aug, 2024 16.58 17.4 16.17 16.17 10.91 Thousand
19 Aug, 2024 17.13 17.13 16.01 16.82 19.2 Thousand
16 Aug, 2024 17.51 18.07 17.19 17.19 13.7 Thousand
15 Aug, 2024 17.55 18.03 17.09 17.76 12.7 Thousand
14 Aug, 2024 16.99 17.62 16.48 17.16 14.33 Thousand
13 Aug, 2024 16.5 16.9 16.22 16.75 7100.00
12 Aug, 2024 15.8 16.7 15.21 16.19 6100.00