American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 17.0 17.07 16.32 16.35 8200.00
10 Dec, 2024 17.4 17.4 17.0 17.07 4718.00
09 Dec, 2024 17.6 18.0 17.6 17.73 4800.00
06 Dec, 2024 17.65 17.65 16.93 17.52 10.24 Thousand
05 Dec, 2024 17.56 17.88 16.74 17.3 8800.00
04 Dec, 2024 16.86 17.4 16.39 17.31 13.04 Thousand
03 Dec, 2024 16.67 17.81 15.8 16.62 13.9 Thousand
02 Dec, 2024 16.5 16.8 16.13 16.5 6300.00
29 Nov, 2024 15.5 16.66 15.5 16.25 5635.00
27 Nov, 2024 16.32 16.32 16.32 16.32 807.00