American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.27 15.74 15.27 15.74 5014.00
04 Oct, 2024 15.7 16.18 14.69 15.17 9832.00
03 Oct, 2024 15.96 16.19 15.8 16.19 5900.00
02 Oct, 2024 16.7 16.8 16.27 16.51 10.6 Thousand
01 Oct, 2024 17.15 17.15 16.87 16.87 5600.00
30 Sep, 2024 17.43 17.61 16.98 17.54 7104.00
27 Sep, 2024 18.0 18.0 17.54 17.69 2043.00
26 Sep, 2024 17.71 18.14 17.33 17.84 10.3 Thousand
25 Sep, 2024 16.97 17.54 16.97 17.54 1200.00
24 Sep, 2024 17.17 17.98 16.43 17.61 18.1 Thousand