American Realty Investors, Inc. (ARL)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.99 11.25 10.57 10.91 8317.00
04 Apr, 2025 10.16 11.19 9.43 10.91 18.7 Thousand
03 Apr, 2025 10.95 11.04 10.57 10.58 8512.00
02 Apr, 2025 11.44 11.45 11.34 11.45 1600.00
01 Apr, 2025 11.16 11.68 11.01 11.56 2038.00
31 Mar, 2025 11.22 11.3 10.75 10.95 6300.00
28 Mar, 2025 11.42 11.49 10.94 11.22 3908.00
27 Mar, 2025 10.56 11.48 10.42 11.48 28.03 Thousand
26 Mar, 2025 12.0 12.0 10.25 10.35 50.5 Thousand
25 Mar, 2025 12.76 12.85 11.65 11.94 13.2 Thousand