American Realty Investors Inc (ARL)

USD 15.98

(6.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 15.75 15.75 15.75 15.75 344.00
06 Oct, 2025 16.34 16.34 16.34 16.34 1445.00
03 Oct, 2025 16.18 16.18 15.21 15.21 500.00
02 Oct, 2025 16.5 16.5 15.2 15.96 2400.00
01 Oct, 2025 16.34 16.34 16.34 16.34 300.00
30 Sep, 2025 16.73 16.73 16.73 16.73 500.00
29 Sep, 2025 16.03 16.03 16.03 16.03 600.00
26 Sep, 2025 16.47 16.47 16.47 16.47 700.00
25 Sep, 2025 16.43 16.43 16.43 16.43 500.00
24 Sep, 2025 16.43 16.43 16.43 16.43 400.00