American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.6 14.35 13.43 13.96 45.84 Thousand
15 Nov, 2024 13.44 13.91 13.11 13.42 3213.00
14 Nov, 2024 14.2 14.29 13.38 13.42 76.42 Thousand
13 Nov, 2024 14.4 14.69 13.37 14.2 81.95 Thousand
12 Nov, 2024 14.51 14.73 14.0 14.29 16.84 Thousand
11 Nov, 2024 15.0 15.0 14.31 14.75 5548.00
08 Nov, 2024 14.3 15.04 14.3 14.74 13.53 Thousand
07 Nov, 2024 15.46 15.46 14.88 14.92 3020.00
06 Nov, 2024 14.75 15.85 14.75 15.24 11.8 Thousand
05 Nov, 2024 14.63 14.63 14.4 14.43 7400.00