American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.72 14.1 13.72 14.1 1433.00
25 Feb, 2025 13.8 14.21 13.7 13.79 5114.00
24 Feb, 2025 14.06 14.19 13.76 14.06 1500.00
21 Feb, 2025 13.76 14.47 13.74 13.86 1626.00
20 Feb, 2025 13.53 13.76 13.37 13.5 2813.00
19 Feb, 2025 13.0 13.73 13.0 13.59 4400.00
18 Feb, 2025 12.75 13.08 12.74 13.06 3722.00
14 Feb, 2025 12.66 13.4 12.66 12.85 2946.00
13 Feb, 2025 13.22 13.22 12.72 13.11 4700.00
12 Feb, 2025 13.09 13.53 12.83 13.52 13.2 Thousand