American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.0 12.0 10.25 10.35 50.5 Thousand
25 Mar, 2025 12.76 12.85 11.65 11.94 13.2 Thousand
24 Mar, 2025 12.1 12.75 12.1 12.5 5948.00
21 Mar, 2025 13.54 13.91 12.29 12.31 12.6 Thousand
20 Mar, 2025 13.4 13.91 13.4 13.91 913.00
19 Mar, 2025 13.3 14.16 13.3 14.16 1600.00
18 Mar, 2025 13.03 13.5 13.03 13.48 2344.00
17 Mar, 2025 14.04 14.27 13.42 13.42 18.8 Thousand
14 Mar, 2025 14.15 14.43 14.0 14.43 1700.00
13 Mar, 2025 14.42 14.42 13.63 13.63 1222.00