American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.44 16.44 15.2 15.28 2600.00
16 Dec, 2024 16.56 16.56 15.64 15.64 6200.00
13 Dec, 2024 17.0 17.0 16.24 17.0 10 Thousand
12 Dec, 2024 16.86 16.89 16.25 16.63 2200.00
11 Dec, 2024 17.0 17.07 16.32 16.35 8200.00
10 Dec, 2024 17.4 17.4 17.0 17.07 4718.00
09 Dec, 2024 17.6 18.0 17.6 17.73 4800.00
06 Dec, 2024 17.65 17.65 16.93 17.52 10.24 Thousand
05 Dec, 2024 17.56 17.88 16.74 17.3 8800.00
04 Dec, 2024 16.86 17.4 16.39 17.31 13.04 Thousand