American Realty Investors Inc (ARL)

USD 15.98

(6.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.01 16.01 15.66 15.66 900.00
03 Nov, 2025 15.9 15.9 15.86 15.86 700.00
31 Oct, 2025 15.75 15.75 15.75 15.75 500.00
30 Oct, 2025 15.75 15.75 15.61 15.72 500.00
29 Oct, 2025 15.25 15.25 15.25 15.25 1000.00
28 Oct, 2025 15.8 16.1 15.73 15.73 800.00
27 Oct, 2025 15.14 16.89 15.14 16.23 3700.00
24 Oct, 2025 15.08 15.41 15.08 15.41 300.00
23 Oct, 2025 15.06 15.06 15.06 15.06 700.00
22 Oct, 2025 15.3 15.66 15.3 15.66 1100.00