American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.93 14.96 14.75 14.9 1800.00
27 Jan, 2025 14.04 15.26 14.04 15.2 2300.00
24 Jan, 2025 15.67 15.67 15.55 15.55 1309.00
23 Jan, 2025 15.02 15.74 15.02 15.68 4200.00
22 Jan, 2025 15.89 16.12 15.4 15.41 4023.00
21 Jan, 2025 16.18 16.18 15.6 16.13 5018.00
17 Jan, 2025 14.08 15.93 13.89 15.78 10.8 Thousand
16 Jan, 2025 13.85 14.06 13.81 13.85 3716.00
15 Jan, 2025 14.63 14.63 14.0 14.38 4300.00
14 Jan, 2025 13.59 14.45 13.59 14.22 15.12 Thousand