American Realty Investors, Inc. (ARL)
USD 11.59
(-1.45%)
USD 11.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.4 | 14.69 | 13.37 | 14.2 | 81.95 Thousand |
| 12 Nov, 2024 | 14.51 | 14.73 | 14.0 | 14.29 | 16.84 Thousand |
| 11 Nov, 2024 | 15.0 | 15.0 | 14.31 | 14.75 | 5548.00 |
| 08 Nov, 2024 | 14.3 | 15.04 | 14.3 | 14.74 | 13.53 Thousand |
| 07 Nov, 2024 | 15.46 | 15.46 | 14.88 | 14.92 | 3020.00 |
| 06 Nov, 2024 | 14.75 | 15.85 | 14.75 | 15.24 | 11.8 Thousand |
| 05 Nov, 2024 | 14.63 | 14.63 | 14.4 | 14.43 | 7400.00 |
| 04 Nov, 2024 | 14.03 | 14.99 | 14.03 | 14.72 | 20.8 Thousand |
| 01 Nov, 2024 | 14.25 | 14.61 | 14.1 | 14.3 | 4300.00 |
| 31 Oct, 2024 | 14.13 | 14.27 | 14.01 | 14.01 | 2702.00 |
KEGX
HENI
BRKT
8GM
VEL
STK