American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 15.9 17.03 15.7 16.63 11.54 Thousand
08 Aug, 2024 15.67 16.75 15.67 16.49 7600.00
07 Aug, 2024 15.47 17.0 15.47 15.75 7535.00
06 Aug, 2024 15.26 16.0 14.99 15.78 6900.00
05 Aug, 2024 16.58 16.58 14.91 15.43 15.54 Thousand
02 Aug, 2024 18.08 18.29 16.65 17.15 1914.00
01 Aug, 2024 20.35 21.08 18.0 18.3 23.61 Thousand
31 Jul, 2024 20.91 21.6 19.63 21.13 9300.00
30 Jul, 2024 21.74 22.77 20.51 21.11 25.62 Thousand
29 Jul, 2024 19.66 20.85 19.66 20.85 9700.00