American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.35 21.08 18.0 18.3 23.61 Thousand
31 Jul, 2024 20.91 21.6 19.63 21.13 9300.00
30 Jul, 2024 21.74 22.77 20.51 21.11 25.62 Thousand
29 Jul, 2024 19.66 20.85 19.66 20.85 9700.00
26 Jul, 2024 18.09 19.42 17.75 19.42 19.72 Thousand
25 Jul, 2024 17.5 18.15 16.92 17.74 14.4 Thousand
24 Jul, 2024 17.48 18.05 16.72 17.62 16.51 Thousand
23 Jul, 2024 16.1 17.49 16.1 17.41 9500.00
22 Jul, 2024 16.6 17.42 16.46 17.02 6164.00
19 Jul, 2024 16.14 16.4 15.34 16.29 25.81 Thousand