American Realty Investors, Inc. (ARL)

USD 11.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.57 14.13 13.3 13.71 60.1 Thousand
29 Oct, 2024 14.38 14.78 13.75 13.85 34.6 Thousand
28 Oct, 2024 13.92 14.63 13.92 14.5 2244.00
25 Oct, 2024 14.36 14.36 14.18 14.18 714.00
24 Oct, 2024 15.2 15.2 14.41 14.41 3248.00
23 Oct, 2024 15.08 15.27 15.08 15.27 1000.00
22 Oct, 2024 13.91 14.84 13.91 14.84 2200.00
21 Oct, 2024 14.39 14.7 13.8 14.17 2000.00
18 Oct, 2024 15.37 15.37 14.16 14.4 3209.00
17 Oct, 2024 15.6 15.61 14.62 15.21 16.1 Thousand