American Realty Investors, Inc. (ARL)

USD 11.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.7 16.8 16.27 16.51 10.6 Thousand
01 Oct, 2024 17.15 17.15 16.87 16.87 5600.00
30 Sep, 2024 17.43 17.61 16.98 17.54 7104.00
27 Sep, 2024 18.0 18.0 17.54 17.69 2043.00
26 Sep, 2024 17.71 18.14 17.33 17.84 10.3 Thousand
25 Sep, 2024 16.97 17.54 16.97 17.54 1200.00
24 Sep, 2024 17.17 17.98 16.43 17.61 18.1 Thousand
23 Sep, 2024 17.15 17.49 17.08 17.27 2500.00
20 Sep, 2024 17.67 17.96 17.15 17.15 16.91 Thousand
19 Sep, 2024 17.75 18.01 17.75 18.01 1237.00