American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.21 14.21 13.42 13.98 8205.00
03 Jun, 2024 14.29 14.29 13.36 14.21 2086.00
31 May, 2024 14.08 14.13 13.98 14.09 1672.00
30 May, 2024 13.06 14.01 13.05 14.01 3587.00
29 May, 2024 13.3 13.47 13.01 13.01 4852.00
28 May, 2024 13.63 13.63 13.4 13.4 1229.00
24 May, 2024 13.74 14.1 13.42 13.84 2114.00
23 May, 2024 13.92 13.92 13.46 13.54 1966.00
22 May, 2024 13.66 13.75 13.6 13.75 1596.00
21 May, 2024 13.69 13.82 13.63 13.66 1395.00