American Realty Investors, Inc. (ARL)

USD 11.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.3 18.5 17.47 17.9 10.2 Thousand
03 Sep, 2024 18.44 19.03 18.08 18.08 3200.00
30 Aug, 2024 18.77 19.68 18.4 19.01 3316.00
29 Aug, 2024 18.11 18.11 18.11 18.11 1100.00
28 Aug, 2024 18.5 18.99 17.46 17.94 12.7 Thousand
27 Aug, 2024 19.15 19.15 18.83 19.0 2500.00
26 Aug, 2024 18.19 19.11 18.19 19.11 13.7 Thousand
23 Aug, 2024 16.7 17.75 16.7 17.33 3000.00
22 Aug, 2024 16.36 17.25 16.36 16.83 2200.00
21 Aug, 2024 16.45 17.11 15.94 17.11 7500.00