American Realty Investors, Inc. (ARL)

USD 11.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.15 17.59 16.78 17.3 8400.00
17 Sep, 2024 18.27 18.27 17.61 17.61 2300.00
16 Sep, 2024 17.31 18.08 17.11 18.08 2414.00
13 Sep, 2024 16.72 17.72 16.72 17.72 2200.00
12 Sep, 2024 16.2 17.18 15.88 16.62 9125.00
11 Sep, 2024 15.76 16.38 15.61 16.38 3226.00
10 Sep, 2024 15.71 17.28 15.5 16.02 2935.00
09 Sep, 2024 16.53 17.03 16.53 16.58 4900.00
06 Sep, 2024 16.62 16.62 16.62 16.62 813.00
05 Sep, 2024 17.7 17.7 16.82 17.2 35.43 Thousand