American Realty Investors, Inc. (ARL)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.55 15.61 15.5 15.61 2300.00
11 Oct, 2024 15.71 15.71 15.71 15.71 644.00
10 Oct, 2024 15.98 15.98 15.67 15.67 900.00
09 Oct, 2024 15.98 15.98 15.98 15.98 1107.00
08 Oct, 2024 15.37 15.99 14.9 15.55 11.4 Thousand
07 Oct, 2024 15.27 15.74 15.27 15.74 5014.00
04 Oct, 2024 15.7 16.18 14.69 15.17 9832.00
03 Oct, 2024 15.96 16.19 15.8 16.19 5900.00
02 Oct, 2024 16.7 16.8 16.27 16.51 10.6 Thousand
01 Oct, 2024 17.15 17.15 16.87 16.87 5600.00