American Realty Investors, Inc. (ARL)

USD 11.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.1 17.49 16.1 17.41 9500.00
22 Jul, 2024 16.6 17.42 16.46 17.02 6164.00
19 Jul, 2024 16.14 16.4 15.34 16.29 25.81 Thousand
18 Jul, 2024 16.57 17.01 15.98 16.2 15.85 Thousand
17 Jul, 2024 17.3 17.93 16.6 16.88 65.21 Thousand
16 Jul, 2024 16.32 17.25 15.52 17.07 26.67 Thousand
15 Jul, 2024 16.49 16.49 15.19 16.4 5889.00
12 Jul, 2024 15.66 16.41 15.26 16.23 17.57 Thousand
11 Jul, 2024 14.95 16.19 14.95 16.01 4946.00
10 Jul, 2024 13.88 14.99 13.83 14.66 9867.00