American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.57 14.57 13.82 14.05 16.19 Thousand
08 Jul, 2024 14.1 14.65 13.84 14.41 10.49 Thousand
05 Jul, 2024 14.22 14.39 14.03 14.23 3126.00
03 Jul, 2024 14.36 14.57 13.78 13.86 1855.00
02 Jul, 2024 13.91 14.97 13.91 14.49 4239.00
01 Jul, 2024 14.0 14.02 13.21 14.0 9762.00
28 Jun, 2024 13.33 14.2 13.33 14.2 17.59 Thousand
27 Jun, 2024 12.66 13.04 12.6 13.04 1054.00
26 Jun, 2024 12.7 13.38 12.51 12.63 4098.00
25 Jun, 2024 13.01 13.25 12.8 12.89 6683.00