American Realty Investors, Inc. (ARL)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18.77 19.68 18.4 19.01 3316.00
29 Aug, 2024 18.11 18.11 18.11 18.11 1100.00
28 Aug, 2024 18.5 18.99 17.46 17.94 12.7 Thousand
27 Aug, 2024 19.15 19.15 18.83 19.0 2500.00
26 Aug, 2024 18.19 19.11 18.19 19.11 13.7 Thousand
23 Aug, 2024 16.7 17.75 16.7 17.33 3000.00
22 Aug, 2024 16.36 17.25 16.36 16.83 2200.00
21 Aug, 2024 16.45 17.11 15.94 17.11 7500.00
20 Aug, 2024 16.58 17.4 16.17 16.17 10.91 Thousand
19 Aug, 2024 17.13 17.13 16.01 16.82 19.2 Thousand