American Realty Investors, Inc. (ARL)
USD 14.3
(-6.41%)
USD 14.3
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 577.00 |
| 07 Mar, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 370.00 |
| 06 Mar, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 481.00 |
| 05 Mar, 2024 | 19.1 | 19.65 | 19.0 | 19.65 | 1520.00 |
| 04 Mar, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 644.00 |
| 01 Mar, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 949.00 |
| 29 Feb, 2024 | 20.46 | 20.47 | 19.35 | 19.35 | 2568.00 |
| 28 Feb, 2024 | 19.62 | 20.36 | 19.62 | 19.8 | 1084.00 |
| 27 Feb, 2024 | 19.96 | 19.96 | 19.44 | 19.96 | 946.00 |
| 26 Feb, 2024 | 20.5 | 20.52 | 19.87 | 19.94 | 4610.00 |
KEGX
HENI
BRKT
8GM
VEL
STK