American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.16 13.23 13.02 13.02 2195.00
21 Jun, 2024 13.0 13.63 12.91 13.51 6738.00
20 Jun, 2024 12.83 13.34 12.6 13.01 7669.00
18 Jun, 2024 12.99 13.25 12.8 12.8 3572.00
17 Jun, 2024 13.9 13.9 12.74 12.74 12.1 Thousand
14 Jun, 2024 13.6 14.06 13.6 13.9 5751.00
13 Jun, 2024 13.56 13.72 13.56 13.72 1245.00
12 Jun, 2024 13.51 14.11 13.51 13.72 5534.00
11 Jun, 2024 13.44 13.61 13.32 13.32 1714.00
10 Jun, 2024 13.59 13.79 13.33 13.75 6910.00