American Realty Investors Inc (ARL)

USD 15.98

(6.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.74 14.82 13.95 14.4 4300.00
31 Jan, 2025 14.29 14.52 14.06 14.06 2900.00
30 Jan, 2025 14.15 14.52 14.13 14.52 1700.00
29 Jan, 2025 15.18 15.18 14.6 14.6 900.00
28 Jan, 2025 14.93 14.96 14.75 14.9 1800.00
27 Jan, 2025 14.04 15.26 14.04 15.2 2300.00
24 Jan, 2025 15.67 15.67 15.55 15.55 1300.00
23 Jan, 2025 15.02 15.74 15.02 15.68 4200.00
22 Jan, 2025 15.89 16.12 15.4 15.41 4000.00
21 Jan, 2025 16.18 16.18 15.6 16.13 5000.00