American Realty Investors Inc (ARL)

USD 15.98

(6.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.68 14.68 14.68 14.68 900.00
31 Dec, 2024 14.75 15.13 14.48 14.68 15.3 Thousand
30 Dec, 2024 14.53 15.23 14.53 14.67 1400.00
27 Dec, 2024 15.12 15.32 14.77 14.77 2500.00
26 Dec, 2024 15.54 16.1 15.04 15.62 2200.00
24 Dec, 2024 16.1 16.18 15.31 15.31 1400.00
23 Dec, 2024 14.89 15.59 14.77 15.59 3800.00
20 Dec, 2024 15.09 16.06 15.0 15.0 7300.00
19 Dec, 2024 14.51 15.67 13.96 15.4 20.3 Thousand
18 Dec, 2024 14.74 15.53 14.3 14.3 5500.00