American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.92 13.92 13.46 13.54 1966.00
22 May, 2024 13.66 13.75 13.6 13.75 1596.00
21 May, 2024 13.69 13.82 13.63 13.66 1395.00
20 May, 2024 13.99 14.17 13.79 13.82 4848.00
17 May, 2024 13.92 13.99 13.66 13.82 3659.00
16 May, 2024 13.42 13.83 13.42 13.82 2394.00
15 May, 2024 13.57 13.78 13.24 13.68 6458.00
14 May, 2024 13.18 14.0 13.18 13.76 6690.00
13 May, 2024 13.9 14.0 13.0 13.19 14.81 Thousand
10 May, 2024 14.32 14.38 13.5 14.14 5502.00