American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.82 14.55 13.78 13.85 20.93 Thousand
24 Apr, 2024 14.0 14.15 13.58 13.83 8204.00
23 Apr, 2024 14.05 14.56 14.05 14.31 3819.00
22 Apr, 2024 15.25 15.83 14.5 14.56 10.53 Thousand
19 Apr, 2024 14.8 15.65 14.5 14.8 13.01 Thousand
18 Apr, 2024 15.9 15.9 14.7 14.7 4803.00
17 Apr, 2024 16.07 16.07 15.52 15.52 1079.00
16 Apr, 2024 15.5 16.07 15.4 15.5 2926.00
15 Apr, 2024 15.95 15.96 15.5 15.5 1196.00
12 Apr, 2024 15.98 15.98 15.5 15.75 1871.00