American Realty Investors Inc (ARL)

USD 15.98

(6.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.67 17.81 15.8 16.62 13.89 Thousand
02 Dec, 2024 16.5 16.8 16.13 16.5 6264.00
29 Nov, 2024 15.5 16.66 15.5 16.25 5600.00
27 Nov, 2024 16.32 16.32 16.32 16.32 800.00
26 Nov, 2024 16.79 16.79 16.06 16.06 2400.00
25 Nov, 2024 15.94 16.8 15.94 16.41 3700.00
22 Nov, 2024 15.13 16.19 15.07 15.85 4200.00
21 Nov, 2024 14.45 15.39 14.41 15.26 13.8 Thousand
20 Nov, 2024 14.22 14.74 14.22 14.56 2800.00
19 Nov, 2024 13.76 14.2 13.75 14.07 2800.00