American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.7 17.3 15.7 16.49 3520.00
18 Dec, 2023 16.49 16.49 16.49 16.49 1679.00
15 Dec, 2023 16.6 16.86 16.39 16.78 8523.00
14 Dec, 2023 16.3 16.78 15.81 16.78 4054.00
13 Dec, 2023 15.91 16.43 15.91 15.98 3464.00
12 Dec, 2023 15.65 15.68 15.65 15.68 1443.00
11 Dec, 2023 15.68 15.68 15.68 15.68 1648.00
08 Dec, 2023 15.65 16.56 15.52 16.01 5116.00
07 Dec, 2023 15.95 15.99 15.12 15.5 4715.00
06 Dec, 2023 15.6 15.69 15.6 15.69 2293.00