American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 19.62 20.36 19.62 19.8 1084.00
27 Feb, 2024 19.96 19.96 19.44 19.96 946.00
26 Feb, 2024 20.5 20.52 19.87 19.94 4610.00
23 Feb, 2024 21.64 21.64 21.64 21.64 596.00
22 Feb, 2024 21.76 21.76 21.76 21.76 1311.00
21 Feb, 2024 21.29 21.29 21.01 21.29 2612.00
20 Feb, 2024 20.01 21.42 19.59 20.79 7160.00
16 Feb, 2024 20.39 20.89 20.03 20.03 1548.00
15 Feb, 2024 21.78 21.78 20.75 20.89 6010.00
14 Feb, 2024 21.94 22.21 21.33 21.77 3372.00