American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.04 14.99 14.04 14.78 4754.00
17 Nov, 2023 13.66 14.86 13.39 14.13 13.02 Thousand
16 Nov, 2023 13.79 13.84 13.46 13.46 5034.00
15 Nov, 2023 13.65 13.95 13.31 13.57 2679.00
14 Nov, 2023 13.26 13.97 12.74 13.85 4100.00
13 Nov, 2023 12.7 13.02 12.5 12.88 8403.00
10 Nov, 2023 12.61 13.05 12.61 12.65 3307.00
09 Nov, 2023 12.81 13.09 12.81 12.96 7208.00
08 Nov, 2023 13.41 13.41 13.24 13.24 1351.00
07 Nov, 2023 12.81 13.62 12.81 13.04 2128.00