American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.89 22.13 21.89 22.13 865.00
26 Jan, 2024 22.49 22.92 21.71 22.22 6504.00
25 Jan, 2024 23.66 24.16 22.26 22.65 4715.00
24 Jan, 2024 24.25 25.96 23.59 23.59 6493.00
23 Jan, 2024 24.33 25.51 23.83 24.55 4501.00
22 Jan, 2024 24.0 24.56 23.55 24.44 7529.00
19 Jan, 2024 22.31 23.04 22.31 23.04 1474.00
18 Jan, 2024 21.51 23.0 21.51 22.48 6503.00
17 Jan, 2024 21.0 22.17 21.0 21.72 24.18 Thousand
16 Jan, 2024 21.08 21.1 20.13 20.65 13.83 Thousand