American Realty Investors, Inc. (ARL)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 18.75 18.75 18.12 18.12 1117.00
25 Mar, 2024 19.2 19.2 17.55 18.75 6580.00
22 Mar, 2024 17.15 17.94 17.15 17.94 1546.00
21 Mar, 2024 17.65 18.25 17.25 18.25 2199.00
20 Mar, 2024 17.3 17.6 17.29 17.29 1542.00
19 Mar, 2024 17.65 17.65 16.94 16.94 672.00
18 Mar, 2024 17.95 17.99 17.55 17.62 5026.00
15 Mar, 2024 19.34 19.89 18.0 18.0 11.98 Thousand
14 Mar, 2024 19.25 19.45 19.25 19.45 2001.00
13 Mar, 2024 18.95 19.25 18.95 19.25 1290.00