American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.98 13.7 12.92 12.92 10.67 Thousand
03 Nov, 2023 14.0 14.0 13.17 13.17 1613.00
02 Nov, 2023 12.66 13.08 12.65 12.9 3850.00
01 Nov, 2023 12.52 13.01 12.52 12.66 2827.00
31 Oct, 2023 12.35 12.56 12.35 12.55 3820.00
30 Oct, 2023 12.2 12.69 11.69 12.51 2438.00
27 Oct, 2023 12.24 12.24 11.86 12.01 3002.00
26 Oct, 2023 12.75 12.75 12.2 12.35 2727.00
25 Oct, 2023 12.45 12.72 12.18 12.18 3924.00
24 Oct, 2023 12.96 13.21 12.42 12.63 3314.00