American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.8 21.3 20.68 21.1 3119.00
11 Jan, 2024 21.54 21.78 20.68 20.68 12.39 Thousand
10 Jan, 2024 20.34 22.21 20.07 21.5 9690.00
09 Jan, 2024 20.05 21.4 20.01 20.56 5229.00
08 Jan, 2024 19.81 20.67 19.57 20.67 3937.00
05 Jan, 2024 18.87 19.84 18.87 19.5 6035.00
04 Jan, 2024 18.06 18.65 18.06 18.65 27.78 Thousand
03 Jan, 2024 17.79 18.6 17.6 18.12 10.76 Thousand
02 Jan, 2024 17.32 17.82 17.32 17.75 3112.00
29 Dec, 2023 17.0 18.29 16.91 17.41 10.36 Thousand