American Realty Investors, Inc. (ARL)

USD 14.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.06 18.65 18.06 18.65 27.78 Thousand
03 Jan, 2024 17.79 18.6 17.6 18.12 10.76 Thousand
02 Jan, 2024 17.32 17.82 17.32 17.75 3112.00
29 Dec, 2023 17.0 18.29 16.91 17.41 10.36 Thousand
28 Dec, 2023 17.2 17.99 16.91 17.39 4973.00
27 Dec, 2023 17.4 18.08 17.29 17.34 6341.00
26 Dec, 2023 17.4 18.69 17.4 17.62 7856.00
22 Dec, 2023 15.99 17.51 15.99 17.51 5107.00
21 Dec, 2023 17.48 17.48 16.7 17.34 6672.00
20 Dec, 2023 16.4 17.44 16.4 17.34 3639.00