American Realty Investors, Inc. (ARL)
USD 12.26
(-1.74%)
USD 12.26
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 16.37 | 16.37 | 15.85 | 15.85 | 1592.00 |
| 10 Apr, 2024 | 15.68 | 15.85 | 15.41 | 15.85 | 2202.00 |
| 09 Apr, 2024 | 15.53 | 16.13 | 15.41 | 16.13 | 8279.00 |
| 08 Apr, 2024 | 15.44 | 16.27 | 15.44 | 15.52 | 6914.00 |
| 05 Apr, 2024 | 16.45 | 16.65 | 16.38 | 16.52 | 2299.00 |
| 04 Apr, 2024 | 16.68 | 17.31 | 16.08 | 16.4 | 2551.00 |
| 03 Apr, 2024 | 17.15 | 18.01 | 17.05 | 17.12 | 3664.00 |
| 02 Apr, 2024 | 17.95 | 18.0 | 17.26 | 17.45 | 4033.00 |
| 01 Apr, 2024 | 17.9 | 18.38 | 17.9 | 18.0 | 2236.00 |
| 28 Mar, 2024 | 17.7 | 18.15 | 17.7 | 17.92 | 1315.00 |
KEGX
HENI
BRKT
8GM
VEL
STK