American Realty Investors, Inc. (ARL)
USD 12.57
(0.48%)
USD 12.57
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.95 | 16.19 | 14.95 | 16.01 | 4946.00 |
| 10 Jul, 2024 | 13.88 | 14.99 | 13.83 | 14.66 | 9867.00 |
| 09 Jul, 2024 | 14.57 | 14.57 | 13.82 | 14.05 | 16.19 Thousand |
| 08 Jul, 2024 | 14.1 | 14.65 | 13.84 | 14.41 | 10.49 Thousand |
| 05 Jul, 2024 | 14.22 | 14.39 | 14.03 | 14.23 | 3126.00 |
| 03 Jul, 2024 | 14.36 | 14.57 | 13.78 | 13.86 | 1855.00 |
| 02 Jul, 2024 | 13.91 | 14.97 | 13.91 | 14.49 | 4239.00 |
| 01 Jul, 2024 | 14.0 | 14.02 | 13.21 | 14.0 | 9762.00 |
| 28 Jun, 2024 | 13.33 | 14.2 | 13.33 | 14.2 | 17.59 Thousand |
| 27 Jun, 2024 | 12.66 | 13.04 | 12.6 | 13.04 | 1054.00 |
KEGX
HENI
BRKT
8GM
VEL
STK