American Realty Investors, Inc. (ARL)

USD 11.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.24 15.48 14.85 15.38 6000.00
15 Oct, 2024 15.78 15.89 15.1 15.1 3500.00
14 Oct, 2024 15.55 15.61 15.5 15.61 2300.00
11 Oct, 2024 15.71 15.71 15.71 15.71 644.00
10 Oct, 2024 15.98 15.98 15.67 15.67 900.00
09 Oct, 2024 15.98 15.98 15.98 15.98 1107.00
08 Oct, 2024 15.37 15.99 14.9 15.55 11.4 Thousand
07 Oct, 2024 15.27 15.74 15.27 15.74 5014.00
04 Oct, 2024 15.7 16.18 14.69 15.17 9832.00
03 Oct, 2024 15.96 16.19 15.8 16.19 5900.00