Argo Group International Holdings, Ltd. (ARGO-PA)

USD 25.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.41 22.66 22.25 22.27 13.86 Thousand
26 Oct, 2023 22.47 22.68 22.4 22.45 14.08 Thousand
25 Oct, 2023 22.54 22.83 22.43 22.47 10.92 Thousand
24 Oct, 2023 22.6 22.86 22.6 22.72 3714.00
23 Oct, 2023 22.65 22.75 22.53 22.56 12.37 Thousand
20 Oct, 2023 22.65 22.75 22.5 22.68 2792.00
19 Oct, 2023 22.81 22.92 22.6 22.65 7081.00
18 Oct, 2023 22.84 22.93 22.51 22.51 7226.00
17 Oct, 2023 22.42 22.84 22.41 22.84 18.38 Thousand
16 Oct, 2023 22.5 22.65 22.4 22.44 13.13 Thousand