Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 22.96 | 23.1 | 22.89 | 23.1 | 8380.00 |
| 24 Nov, 2023 | 22.99 | 23.1 | 22.8 | 23.1 | 7821.00 |
| 22 Nov, 2023 | 23.0 | 23.01 | 22.8 | 22.8 | 8228.00 |
| 21 Nov, 2023 | 22.91 | 23.1 | 22.9 | 23.0 | 5512.00 |
| 20 Nov, 2023 | 23.05 | 23.14 | 22.98 | 23.0 | 12.02 Thousand |
| 17 Nov, 2023 | 22.73 | 22.94 | 22.73 | 22.86 | 2682.00 |
| 16 Nov, 2023 | 22.7 | 23.15 | 22.7 | 22.85 | 4265.00 |
| 15 Nov, 2023 | 22.85 | 23.07 | 22.71 | 22.83 | 6837.00 |
| 14 Nov, 2023 | 22.91 | 23.15 | 22.91 | 23.05 | 4600.00 |
| 13 Nov, 2023 | 22.72 | 22.75 | 22.53 | 22.7 | 6393.00 |
097950
BIP
UAC
3019
9446
CECBF