Argo Group International Holdings, Ltd. (ARGO-PA)

USD 25.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.7 22.7 22.4 22.42 4099.00
12 Oct, 2023 22.37 22.62 22.25 22.25 4895.00
11 Oct, 2023 22.6 22.79 22.45 22.52 17.93 Thousand
10 Oct, 2023 22.7 22.78 22.48 22.78 9480.00
09 Oct, 2023 22.8 23.55 22.46 22.62 16.34 Thousand
06 Oct, 2023 22.65 22.9 22.4 22.9 12.13 Thousand
05 Oct, 2023 23.15 23.15 22.71 22.71 10.51 Thousand
04 Oct, 2023 23.18 23.2 22.91 22.91 9394.00
03 Oct, 2023 23.38 23.38 22.68 22.94 51.97 Thousand
02 Oct, 2023 23.65 23.65 23.2 23.37 16.21 Thousand