Ares Management LP (ARES)

USD 176.82

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 11.26 11.26 10.88 11.09 60.4 Thousand
01 Feb, 2016 11.66 11.7 11.24 11.24 30.2 Thousand
29 Jan, 2016 11.77 12.08 11.68 11.76 50.2 Thousand
28 Jan, 2016 11.94 12.19 11.62 11.66 37.8 Thousand
27 Jan, 2016 11.73 12.08 11.73 11.93 34.6 Thousand
26 Jan, 2016 11.29 11.92 11.29 11.71 31.7 Thousand
25 Jan, 2016 11.58 11.6 11.23 11.35 44.3 Thousand
22 Jan, 2016 11.25 11.65 11.25 11.52 41.4 Thousand
21 Jan, 2016 11.41 11.66 11.06 11.11 113.8 Thousand
20 Jan, 2016 11.08 11.4 11.0 11.25 82.1 Thousand