Ares Management LP (ARES)

USD 180.05

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 12.0 12.03 11.8 11.85 85 Thousand
17 Feb, 2016 12.0 12.05 11.81 11.96 70.1 Thousand
16 Feb, 2016 11.76 12.05 11.64 12.05 44.5 Thousand
12 Feb, 2016 10.98 11.68 10.96 11.68 19 Thousand
11 Feb, 2016 11.01 11.11 10.85 10.97 41.7 Thousand
10 Feb, 2016 11.03 11.52 10.76 10.93 16.4 Thousand
09 Feb, 2016 10.86 11.29 10.76 10.95 44.4 Thousand
08 Feb, 2016 11.04 11.07 10.87 11.07 86.1 Thousand
05 Feb, 2016 11.12 11.12 11.01 11.05 20.1 Thousand
04 Feb, 2016 11.1 11.21 11.09 11.14 35.6 Thousand