Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 35.85 35.85 34.25 34.38 1 Million
07 May, 2020 34.5 35.67 33.85 35.01 2.86 Million
06 May, 2020 32.65 35.54 31.84 35.0 1.32 Million
05 May, 2020 32.56 32.98 32.08 32.5 642.9 Thousand
04 May, 2020 32.13 33.07 31.6 32.04 700.5 Thousand
01 May, 2020 32.69 33.0 31.37 32.67 975.5 Thousand
30 Apr, 2020 34.44 34.7 33.24 33.55 702.1 Thousand
29 Apr, 2020 36.11 36.97 35.03 35.09 1.74 Million
28 Apr, 2020 36.0 36.26 34.65 34.93 797.1 Thousand
27 Apr, 2020 34.0 35.09 33.86 34.98 686.9 Thousand