Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 35.08 35.13 34.5 35.06 575.1 Thousand
21 May, 2020 35.14 35.33 34.37 34.92 1.02 Million
20 May, 2020 34.9 35.13 34.29 34.97 483.5 Thousand
19 May, 2020 34.63 35.53 34.19 34.2 479 Thousand
18 May, 2020 34.77 35.17 34.31 34.67 642 Thousand
15 May, 2020 32.69 33.97 32.59 33.63 709.9 Thousand
14 May, 2020 32.82 33.24 31.93 33.04 1.05 Million
13 May, 2020 34.52 34.64 33.18 33.59 874 Thousand
12 May, 2020 35.0 35.07 33.74 33.93 865.8 Thousand
11 May, 2020 34.03 35.06 33.63 34.87 790.2 Thousand