Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 116.96 119.91 116.67 119.28 882.7 Thousand
15 Feb, 2024 114.8 119.45 114.8 119.38 933.9 Thousand
14 Feb, 2024 113.8 114.52 112.59 113.34 1.3 Million
13 Feb, 2024 113.91 114.01 111.19 112.77 1.27 Million
12 Feb, 2024 116.89 119.19 116.89 117.95 1.25 Million
09 Feb, 2024 117.23 118.18 114.8 116.2 1.25 Million
08 Feb, 2024 116.77 118.89 116.48 117.9 1.02 Million
07 Feb, 2024 118.0 118.5 116.0 117.22 1.09 Million
06 Feb, 2024 117.73 119.52 117.27 117.63 1.5 Million
05 Feb, 2024 119.16 119.46 117.53 118.01 1.31 Million