Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 124.1 124.83 122.97 123.44 903.9 Thousand
15 Mar, 2024 121.98 124.88 121.98 123.75 2.08 Million
14 Mar, 2024 124.45 124.71 121.31 123.49 1.26 Million
13 Mar, 2024 126.13 127.42 124.78 125.19 767.4 Thousand
12 Mar, 2024 126.51 127.23 124.26 125.95 627.5 Thousand
11 Mar, 2024 127.0 128.37 126.68 126.87 942.2 Thousand
08 Mar, 2024 125.86 127.99 125.78 127.17 812.9 Thousand
07 Mar, 2024 124.5 125.23 123.65 124.15 646.3 Thousand
06 Mar, 2024 125.57 125.67 122.48 123.6 873.1 Thousand
05 Mar, 2024 125.04 126.05 123.7 124.12 879.5 Thousand