Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 124.26 126.72 122.28 126.01 1.04 Million
01 Mar, 2024 123.91 124.41 121.75 124.27 948.5 Thousand
29 Feb, 2024 123.3 126.64 122.56 124.73 1.85 Million
28 Feb, 2024 120.53 124.13 120.42 121.4 1.35 Million
27 Feb, 2024 120.51 122.1 120.1 121.7 940 Thousand
26 Feb, 2024 121.5 121.63 118.44 119.11 769.1 Thousand
23 Feb, 2024 121.09 123.2 120.72 121.93 803.6 Thousand
22 Feb, 2024 121.63 122.26 119.95 121.07 1.29 Million
21 Feb, 2024 118.8 121.57 118.06 121.42 1 Million
20 Feb, 2024 118.05 119.31 117.57 118.83 899.3 Thousand