Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 123.93 124.68 122.69 123.97 723 Thousand
01 Apr, 2024 129.34 129.34 125.23 125.5 616.2 Thousand
28 Mar, 2024 128.45 129.65 128.36 128.91 812.3 Thousand
27 Mar, 2024 124.4 127.71 123.94 127.68 1.16 Million
26 Mar, 2024 127.07 127.07 124.04 124.19 1.04 Million
25 Mar, 2024 126.08 127.5 126.08 126.47 1.23 Million
22 Mar, 2024 128.9 129.23 124.87 125.53 858.2 Thousand
21 Mar, 2024 127.21 129.75 126.46 128.59 959.1 Thousand
20 Mar, 2024 122.91 127.01 122.8 126.16 916.5 Thousand
19 Mar, 2024 123.12 124.32 122.2 123.51 630.4 Thousand