Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 117.91 118.64 115.75 115.87 1.05 Million
29 Apr, 2024 117.99 119.17 117.35 119.15 700.2 Thousand
26 Apr, 2024 117.53 118.91 116.19 116.24 888.3 Thousand
25 Apr, 2024 117.46 118.24 115.49 117.3 1.38 Million
24 Apr, 2024 118.15 119.83 116.89 119.65 879.3 Thousand
23 Apr, 2024 121.29 123.2 119.29 119.49 1.23 Million
22 Apr, 2024 116.36 118.86 115.72 118.57 1.05 Million
19 Apr, 2024 117.22 118.45 115.06 115.69 951.6 Thousand
18 Apr, 2024 117.2 117.48 114.66 116.51 1.13 Million
17 Apr, 2024 117.29 118.36 116.41 116.45 611.5 Thousand