Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 122.25 | 124.33 | 122.23 | 124.02 | 690.5 Thousand |
| 13 May, 2024 | 122.55 | 122.64 | 120.03 | 120.72 | 407.3 Thousand |
| 10 May, 2024 | 121.22 | 122.03 | 120.66 | 121.59 | 551.7 Thousand |
| 09 May, 2024 | 118.63 | 121.26 | 118.48 | 120.54 | 428.5 Thousand |
| 08 May, 2024 | 118.67 | 118.96 | 117.58 | 118.1 | 515.2 Thousand |
| 07 May, 2024 | 121.3 | 121.56 | 119.16 | 119.71 | 663.6 Thousand |
| 06 May, 2024 | 121.88 | 122.08 | 119.24 | 119.87 | 510.3 Thousand |
| 03 May, 2024 | 120.9 | 122.3 | 119.43 | 120.51 | 706 Thousand |
| 02 May, 2024 | 118.36 | 118.36 | 116.17 | 118.17 | 815.9 Thousand |
| 01 May, 2024 | 115.63 | 120.01 | 115.0 | 116.79 | 770.1 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT