Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 118.5 118.5 116.16 116.99 778.1 Thousand
15 Apr, 2024 123.51 123.85 118.42 119.18 572.8 Thousand
12 Apr, 2024 123.6 123.62 121.24 121.84 535.3 Thousand
11 Apr, 2024 123.83 124.7 121.88 123.9 691.6 Thousand
10 Apr, 2024 124.57 124.71 121.72 122.76 689.8 Thousand
09 Apr, 2024 127.25 129.81 127.23 129.6 724.7 Thousand
08 Apr, 2024 125.5 126.9 125.35 126.71 716.8 Thousand
05 Apr, 2024 121.28 124.82 121.0 124.58 551.1 Thousand
04 Apr, 2024 125.18 125.96 122.28 122.51 654.4 Thousand
03 Apr, 2024 123.82 124.09 122.35 123.5 614.1 Thousand