Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 119.69 122.01 117.8 121.46 1.85 Million
01 Feb, 2024 120.5 122.53 117.43 122.47 1.32 Million
31 Jan, 2024 122.03 125.05 119.12 120.9 1.51 Million
30 Jan, 2024 124.49 124.7 121.15 121.2 1.79 Million
29 Jan, 2024 124.7 126.81 123.99 126.44 1.64 Million
26 Jan, 2024 123.81 124.56 122.36 124.35 1.05 Million
25 Jan, 2024 123.04 123.84 121.96 123.42 843.4 Thousand
24 Jan, 2024 123.96 124.43 120.19 120.77 960.5 Thousand
23 Jan, 2024 124.52 124.52 121.67 121.99 1.27 Million
22 Jan, 2024 124.03 124.74 122.58 123.41 1.18 Million