Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 122.63 123.91 120.76 123.35 1.02 Million
18 Jan, 2024 122.84 123.78 120.69 121.96 1 Million
17 Jan, 2024 123.72 126.84 121.42 123.19 1.2 Million
16 Jan, 2024 124.5 127.07 124.0 126.56 872.3 Thousand
12 Jan, 2024 127.46 128.82 126.0 126.25 900.6 Thousand
11 Jan, 2024 127.94 128.75 125.29 125.87 911.5 Thousand
10 Jan, 2024 128.97 130.15 128.15 129.13 535.5 Thousand
09 Jan, 2024 127.91 129.43 127.24 128.34 630 Thousand
08 Jan, 2024 126.51 130.4 126.45 129.75 909.4 Thousand
05 Jan, 2024 124.19 127.78 123.07 126.51 840.8 Thousand