Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 109.05 | 109.65 | 107.83 | 108.02 | 999.8 Thousand |
| 02 Dec, 2024 | 110.0 | 110.32 | 109.05 | 109.7 | 1.11 Million |
| 29 Nov, 2024 | 110.36 | 111.51 | 110.0 | 110.23 | 715.3 Thousand |
| 27 Nov, 2024 | 110.89 | 112.42 | 110.36 | 110.52 | 814.7 Thousand |
| 26 Nov, 2024 | 111.82 | 112.19 | 110.88 | 111.75 | 1.13 Million |
| 25 Nov, 2024 | 109.32 | 112.35 | 109.32 | 112.04 | 2.32 Million |
| 22 Nov, 2024 | 106.0 | 108.32 | 105.78 | 108.3 | 1.3 Million |
| 21 Nov, 2024 | 104.36 | 106.25 | 104.15 | 105.89 | 1.18 Million |
| 20 Nov, 2024 | 103.99 | 104.62 | 102.89 | 104.31 | 1.13 Million |
| 19 Nov, 2024 | 104.8 | 105.23 | 104.06 | 104.49 | 1 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT