Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 104.92 | 105.3 | 103.68 | 105.22 | 1.74 Million |
| 15 Nov, 2024 | 106.79 | 107.53 | 104.9 | 105.58 | 1.25 Million |
| 14 Nov, 2024 | 108.84 | 109.43 | 107.98 | 108.27 | 1.01 Million |
| 13 Nov, 2024 | 109.52 | 110.54 | 108.62 | 109.03 | 866.7 Thousand |
| 12 Nov, 2024 | 110.78 | 111.48 | 108.19 | 108.33 | 1.03 Million |
| 11 Nov, 2024 | 114.0 | 114.69 | 110.94 | 111.36 | 1.77 Million |
| 08 Nov, 2024 | 113.6 | 114.55 | 113.17 | 114.04 | 876.5 Thousand |
| 07 Nov, 2024 | 112.95 | 113.98 | 112.2 | 113.72 | 731.8 Thousand |
| 06 Nov, 2024 | 114.5 | 116.52 | 110.7 | 113.04 | 1.22 Million |
| 05 Nov, 2024 | 112.0 | 114.16 | 111.95 | 113.84 | 792.1 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT