Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 101.0 | 103.13 | 100.4 | 102.31 | 1.47 Million |
| 16 Dec, 2024 | 102.12 | 103.97 | 101.34 | 101.37 | 1.28 Million |
| 13 Dec, 2024 | 102.28 | 102.82 | 101.39 | 102.66 | 1.23 Million |
| 12 Dec, 2024 | 103.01 | 104.05 | 102.56 | 102.67 | 932.3 Thousand |
| 11 Dec, 2024 | 104.73 | 105.02 | 103.04 | 103.39 | 977.9 Thousand |
| 10 Dec, 2024 | 107.07 | 107.07 | 104.14 | 104.5 | 972.2 Thousand |
| 09 Dec, 2024 | 104.97 | 107.19 | 104.3 | 106.75 | 1.5 Million |
| 06 Dec, 2024 | 105.43 | 106.0 | 103.51 | 103.85 | 1.11 Million |
| 05 Dec, 2024 | 104.57 | 105.64 | 103.38 | 105.43 | 1.18 Million |
| 04 Dec, 2024 | 107.83 | 108.22 | 103.48 | 104.93 | 1.99 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT