Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 97.87 98.01 96.33 97.5 1.13 Million
31 Dec, 2024 97.16 97.87 96.45 97.55 1.32 Million
30 Dec, 2024 98.0 98.22 96.44 97.8 1.06 Million
27 Dec, 2024 98.95 100.38 97.84 98.35 1.3 Million
26 Dec, 2024 98.78 100.27 98.6 99.64 641.7 Thousand
24 Dec, 2024 98.35 99.48 97.81 99.44 425.8 Thousand
23 Dec, 2024 98.44 99.17 97.14 98.91 1.41 Million
20 Dec, 2024 98.55 100.75 98.03 99.17 4.01 Million
19 Dec, 2024 99.01 99.66 97.21 97.29 1.87 Million
18 Dec, 2024 101.92 103.01 97.9 97.93 2.23 Million