Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 96.24 | 96.81 | 94.36 | 94.58 | 1.21 Million |
| 31 Jan, 2025 | 95.46 | 98.04 | 95.13 | 97.35 | 4.07 Million |
| 30 Jan, 2025 | 97.5 | 98.41 | 95.02 | 95.85 | 1.56 Million |
| 29 Jan, 2025 | 97.78 | 98.66 | 95.45 | 95.79 | 1.58 Million |
| 28 Jan, 2025 | 101.57 | 101.68 | 96.06 | 97.25 | 2.38 Million |
| 27 Jan, 2025 | 102.28 | 104.44 | 101.63 | 102.11 | 2.65 Million |
| 24 Jan, 2025 | 100.18 | 102.18 | 100.12 | 101.63 | 859.4 Thousand |
| 23 Jan, 2025 | 100.87 | 101.1 | 99.11 | 100.45 | 1.28 Million |
| 22 Jan, 2025 | 102.15 | 102.15 | 100.56 | 100.63 | 646.2 Thousand |
| 21 Jan, 2025 | 102.28 | 103.49 | 102.18 | 102.81 | 1.16 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT